Company Name                       Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TEXTILE COMPOSITE

ADMM       Artistic Denim            10000       81.79       79.6     80.00      78.10      78.10     -3.69

AHTM       Ahmed Hassan                  0       59.01          –      0.00       0.00      59.00     -0.01

ANL        Azgard Nine             3646500       19.13      19.13     19.13      17.70      17.70     -1.43

ARUJ       Aruj Industries             500       20.00       18.5     18.50      18.50      18.50     -1.50

BTL        Blessed Tex.                100      450.02        450    450.00     450.00     450.00     -0.02

CLVL       Cordoba Logist            43500       19.36      18.55     18.55      17.91      17.91     -1.45

CRTM       Crescent Tex.            834000       22.50      22.25     22.94      21.25      21.47     -1.03

FML        Feroze 1888                 500       92.00      96.91     96.91      96.91      96.91      4.91

GATM       Gul Ahmed                638000       52.15       52.5     52.50      50.10      50.73     -1.42

GFIL       Ghazi Fabrics             20000       10.68       10.3     10.50      10.10      10.10     -0.58

HAEL       Hala Enterprise           34000        9.14       8.31      9.00       8.14       8.14     -1.00

ILP        Interloop Ltd.XDXB       246000       72.25         72     72.48      71.00      72.09     -0.16

INKL       Int.Knitwear               1500       12.40      11.41     11.41      11.41      11.41     -0.99

KML        Kohinoor Mills             1000       28.00      27.55     27.55      27.21      27.21     -0.79

KOIL       Kohinoor Ind.             48000        6.82          7      7.00       6.30       6.70     -0.12

KTML       Kohinoor TextileXD         7500       68.82      69.99     69.99      65.75      68.40     -0.42

MSOT       Masood Textile             1000       52.00      50.14     50.14      50.10      50.10     -1.90

MSOTPS     Masood(Pre)                   0        7.30          –      0.00       0.00       7.35      0.05

NCL        Nishat (Chun.)          1383500       48.79       48.3     48.95      47.50      48.22     -0.57

NML        Nishat Mills Ltd         767400       89.09      89.75     90.97      87.95      89.73      0.64

QUET       Quetta Textile             5000        9.99       9.05      9.05       8.99       8.99     -1.00

REDCO      Redco Textile             19500        7.41       7.61      7.95       7.60       7.63      0.22

REWM       Reliance Weaving          18500       60.84      57.87     62.00      56.50      60.06     -0.78

STML       Shams Textile              1500       65.00         61     61.00      60.50      60.50     -4.50

TOWL       Towellers Limited          1500       98.00         95     96.00      95.00      96.00     -2.00

ZAHID      ZahidJee Tex.             15000       26.00          –     26.00      26.00      26.00      0.00