Karachi, October 15, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic DenimXD 5000 73.87 73.88 75.49 73.66 73.92 0.05
ANL Azgard Nine 9278000 16.36 16.21 16.90 16.05 16.25 -0.11
BTL Blessed Tex.XD 400 417.00 391 430.00 390.50 422.50 5.50
CLVL Cordoba Logist 15000 15.78 15.8 16.35 15.71 15.90 0.12
CRTM Crescent Tex. 260000 21.20 20.78 22.44 20.70 22.25 1.05
FASM Faisal SpinningXD 300 428.55 410 430.00 410.00 430.00 1.45
FML Feroze 1888 2000 92.00 92 92.00 87.15 90.49 -1.51
GATM Gul Ahmed 167000 50.84 50.5 51.55 50.41 51.34 0.50
GFIL Ghazi Fabrics 2500 10.63 9.85 10.10 9.85 10.10 -0.53
HAEL Hala Enterprise 1000 8.45 8.79 8.80 8.79 8.80 0.35
HUSI Hussain Industries 1500 38.05 38.75 38.75 35.21 37.51 -0.54
ILP Interloop Ltd.XDXB 1234500 72.93 73 74.25 72.80 73.42 0.49
KOIL Kohinoor Ind. 31000 6.21 6.3 6.40 6.00 6.33 0.12
KTML Kohinoor Textile 10000 72.47 72.47 73.49 71.50 72.95 0.48
MSOT Masood Textile 15000 51.70 – 51.70 51.70 51.70 0.00
NCL Nishat (Chun.) 1798000 47.58 47.21 48.90 47.12 48.51 0.93
NML Nishat Mills Ltd 879400 86.89 87 87.50 85.10 86.40 -0.49
REDCO Redco Textile 8000 7.60 7.7 7.80 7.70 7.75 0.15
REWM Reliance Weaving 4000 60.56 61 62.00 59.00 59.00 -1.56
SAPT Sapphire Tex. 550 1070.00 1100 1148.90 1100.00 1104.45 34.45
STML Shams Textile 11500 64.50 60.1 68.90 60.10 60.10 -4.40
SURC Suraj Cotton 100 254.00 250 250.00 250.00 250.00 -4.00
ZAHID ZahidJee Tex. 500 26.50 – 26.50 26.50 26.50 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/