Karachi, September 17, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 24500 102.98 104 108.95 104.00 104.05 1.07
ANL Azgard Nine 1923500 23.86 23.98 24.10 23.03 23.17 -0.69
ANTM AN Textile Mill 1000 12.00 12.89 12.89 12.89 12.89 0.89
ARUJ Aruj Industries 1500 23.40 21.65 23.95 21.65 22.50 -0.90
CLVL Cordoba Logist 47500 33.38 32.5 33.00 31.00 31.64 -1.74
CRTM Crescent Tex. 332500 25.56 25.7 25.85 25.05 25.20 -0.36
FASM Faisal Spinning 600 440.00 450 460.00 445.01 445.01 5.01
FML Feroze 1888 6000 98.40 98.7 98.70 98.70 98.70 0.30
FZCM Fazal Cloth 1000 268.00 260.01 274.00 260.01 262.00 -6.00
GATM Gul Ahmed 2627000 59.63 60.8 60.80 57.50 57.80 -1.83
GFIL Ghazi Fabrics 30500 10.00 9.8 10.00 9.51 9.61 -0.39
HAEL Hala Enterprise 500 10.00 10.9 10.90 10.90 10.90 0.90
HUSI Hussain Industries 0 51.42 – 0.00 0.00 48.11 -3.31
ILP Interloop Ltd. 335000 77.15 77.5 77.50 75.35 75.98 -1.17
KOIL Kohinoor Ind. 32000 8.26 8.3 8.44 8.21 8.25 -0.01
KTML Kohinoor Textile 40500 75.00 77.5 77.50 74.00 76.86 1.86
MEHT Mehmood Tex. 0 482.63 – 0.00 0.00 478.92 -3.71
MSOT Masood Textile 500 55.01 58.95 58.95 58.95 58.95 3.94
NCL Nishat (Chun.) 1070500 51.77 51.6 51.90 50.15 50.44 -1.33
NML Nishat Mills Ltd 416800 96.36 97 97.00 95.30 95.57 -0.79
QUET Quetta Textile 1500 10.74 11.73 11.73 11.73 11.73 0.99
REDCO Redco Textile 6000 7.90 8.25 8.25 7.70 7.98 0.08
REWM Reliance Weaving 7500 70.01 69.98 72.00 69.05 69.05 -0.96
SFL Sapphire Fiber 50 842.64 779.45 779.45 779.45 779.45 -63.19
STML Shams Textile 10000 69.90 70 70.00 70.00 70.00 0.10
SURC Suraj Cotton 300 240.00 230 230.00 230.00 230.00 -10.00
TOWL Towellers Limited 4500 128.00 125 126.99 122.00 123.42 -4.58
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/