Karachi, August 23, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 42000 110.27 111.05 114.00 110.00 110.72 0.45
ANL Azgard Nine 15224500 28.30 28.23 28.99 27.51 27.90 -0.40
CRTM Crescent Tex. 3985500 27.72 27.99 29.79 27.99 29.79 2.07
FML Feroze 1888 33000 98.00 100.95 103.25 100.95 102.99 4.99
FZCM Fazal Cloth 3000 279.50 280 280.99 276.00 280.99 1.49
GATM Gul Ahmed 2503000 56.12 56.45 57.15 56.05 56.62 0.50
GFIL Ghazi Fabrics 181500 11.54 11.74 12.00 11.45 11.55 0.01
HAEL Hala Enterprise 3500 9.44 9.5 9.50 9.44 9.49 0.05
HUSI Hussain Industries 500 20.15 21.66 21.66 21.66 21.66 1.51
ILP Interloop Ltd. 280000 74.94 75 75.48 74.52 75.01 0.07
INKL Int.Knitwear 1000 13.00 13.3 13.99 13.30 13.99 0.99
KML Kohinoor Mills 33500 30.07 31.5 32.32 31.50 32.18 2.11
KOIL Kohinoor Ind. 107000 8.35 8.4 8.53 8.35 8.48 0.13
KTML Kohinoor Textile 105000 84.00 84 89.00 84.00 88.71 4.71
MEHT Mehmood Tex. 8100 488.00 452 452.00 452.00 452.00 -36.00
MSOT Masood Textile 6500 56.00 58.85 58.85 54.50 55.64 -0.36
MTIL Mian Textile 412000 36.36 39.06 39.08 33.75 34.95 -1.41
NCL Nishat (Chun.) 924500 52.32 52.69 53.08 52.34 52.47 0.15
NML Nishat Mills Ltd 873300 99.03 99.9 100.39 98.97 99.81 0.78
QUET Quetta Textile 6000 10.03 10.39 10.46 10.39 10.46 0.43
REDCO Redco Textile 2500 7.15 7.16 7.30 7.15 7.30 0.15
REWM Reliance Weaving 18500 73.88 74 78.22 74.00 78.00 4.12
SAPT Sapphire Tex. 200 998.79 1067 1067.00 1010.00 1010.00 11.21
SFL Sapphire Fiber 850 899.93 964 964.00 900.00 900.00 0.07
STML Shams Textile 1000 71.00 74.5 75.00 74.50 75.00 4.00
SURC Suraj Cotton 1000 230.00 231 231.00 231.00 231.00 1.00
TOWL Towellers Limited 2000 125.20 123.01 128.35 123.01 128.35 3.15
ZAHID ZahidJee Tex. 1000 26.45 26.3 26.30 26.30 26.30 -0.15
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/