Company Name                       Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TEXTILE COMPOSITE

ADMM       Artistic Denim            18500       95.00        96       96.00     92.51      94.04     -0.96

ANL        Azgard Nine             9232500       22.53      22.5       23.05     20.85      20.85     -1.68

ANTM       AN Textile Mill            1000       12.89     12.99       12.99     12.99      12.99      0.10

CLVL       Cordoba Logist            33500       27.01     25.01       27.01     24.99      24.99     -2.02

CRTM       Crescent Tex.            655000       22.30     22.11       22.95     21.82      22.08     -0.22

FML        Feroze 1888                1000       92.06      98.5       98.50     98.00      98.00      5.94

GATM       Gul Ahmed               1547000       55.62     56.15       56.95     53.62      54.13     -1.49

GFIL       Ghazi Fabrics             11500        9.00      8.51        8.61      8.51       8.51     -0.49

HAEL       Hala Enterprise            1500        9.89      9.85       10.39      9.85      10.39      0.50

HUSI       Hussain Industries         2500       38.62     35.73       35.73     35.73      35.73     -2.89

ILP        Interloop Ltd.            54500       72.99     75.99       75.99     72.00      72.33     -0.66

KML        Kohinoor Mills            25500       30.05        30       30.00     29.85      29.85     -0.20

KOIL       Kohinoor Ind.            167500        7.38       7.8        7.80      6.79       7.00     -0.38

KTML       Kohinoor TextileXD        60500       70.58      68.1       70.00     68.05      70.00     -0.58

NCL        Nishat (Chun.)          3069500       49.93      50.4       50.69     49.52      50.14      0.21

NML        Nishat Mills Ltd         642800       90.97     91.65       92.10     89.53      89.71     -1.26

REDCO      Redco Textile             56000        7.39       7.3        7.50      7.30       7.50      0.11

REWM       Reliance Weaving          38500       69.43      71.5       72.99     68.50      69.00     -0.43

SFL        Sapphire Fiber               50      800.00       860      860.00    860.00     860.00     60.00

SURC       Suraj Cotton                200      235.00       250      250.00    250.00     250.00     15.00

TOWL       Towellers Limited          6000      124.49     121.5      122.00    118.00     120.80     -3.69