Karachi, August 31, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 3500 104.95 106 106.69 105.00 106.69 1.74
ANL Azgard Nine 15638000 25.89 26 26.38 25.50 26.10 0.21
ANTM AN Textile Mill 2500 12.89 12.5 12.50 12.01 12.01 -0.88
ARUJ Aruj Industries 500 15.50 16 16.00 16.00 16.00 0.50
BTL Blessed Tex. 100 450.00 418 418.00 418.00 418.00 -32.00
CRTM Crescent Tex. 861500 27.19 27.5 28.44 27.31 27.94 0.75
FML Feroze 1888 35500 98.00 98.02 101.00 97.01 97.02 -0.98
GATM Gul Ahmed 824500 55.07 55.02 55.45 54.21 55.21 0.14
GFIL Ghazi Fabrics 26000 10.55 10.56 10.84 10.53 10.84 0.29
HAEL Hala Enterprise 10500 9.55 9.5 9.70 9.50 9.50 -0.05
HUSI Hussain Industries 8500 31.06 33.38 33.38 33.38 33.38 2.32
ILP Interloop Ltd. 21000 74.35 74.35 74.95 74.35 74.51 0.16
INKL Int.Knitwear 2000 13.99 13.11 13.11 13.06 13.09 -0.90
KOIL Kohinoor Ind. 85000 8.79 8.85 8.93 8.51 8.56 -0.23
KTML Kohinoor Textile 40500 84.00 84 84.00 82.00 82.20 -1.80
MEHT Mehmood Tex. 400 460.00 490.95 490.95 490.95 490.95 30.95
MSOT Masood Textile 1000 56.07 58.95 58.99 58.95 58.97 2.90
MTIL Mian Textile 31000 36.64 35 37.50 35.00 37.00 0.36
NCL Nishat (Chun.) 1832000 51.16 51.1 51.98 50.99 51.77 0.61
NML Nishat Mills Ltd 662400 96.78 97.49 98.80 97.20 97.55 0.77
QUET Quetta Textile 3000 10.90 10.9 10.90 10.90 10.90 0.00
REDCO Redco Textile 1000 7.23 7.4 7.40 7.40 7.40 0.17
REWM Reliance Weaving 40500 79.00 80 83.98 78.06 79.93 0.93
SAPT Sapphire Tex. 150 1089.00 1130 1130.00 1090.00 1090.00 1.00
TOWL Towellers Limited 2000 122.00 120 122.00 120.00 122.00 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/