Karachi, January 04, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 131000 9.00 9.79 9.95 9.00 9.03 0.03
BCML Babri Cotton 68000 35.36 32.71 34.00 32.71 34.00 -1.36
CTM Colony Tex.Mills Lt 342000 4.35 4.45 4.90 4.40 4.67 0.32
DFSM Dewan Farooque Sp. 21000 4.04 4 4.17 4.00 4.11 0.07
DINT Din Textile 1600 139.64 130 130.00 130.00 139.64 0.01
DSIL D.S. Ind. Ltd. 3303500 6.19 6.19 6.60 6.19 6.43 0.24
ELSM Ellcot Spinning 300 130.00 120.5 120.50 120.50 120.50 -9.50
GADT Gadoon Textile 600 276.63 280 285.00 280.00 285.00 8.37
IDYM Indus Dyeing 1800 262.05 265 267.00 261.00 263.05 1.00
JATM J.A.Textile 2000 14.71 14.04 14.04 14.01 14.03 -0.68
JDMT Janana D Mal 500 76.50 71.26 71.26 71.26 71.26 -5.24
KHSM Khurshid Spinning 1000 9.01 9.89 9.89 9.89 9.89 0.88
KOSM Kohinoor Spining 691000 4.09 4.13 4.17 4.09 4.13 0.04
MQTM Maqbool Textile 500 40.00 40.47 40.47 40.47 40.47 0.47
NAGC Nagina Cotton 2500 79.54 84.5 84.95 79.54 84.95 5.41
SAIF Saif Textile 500 21.77 22.75 22.75 22.75 22.75 0.98
SERT Service Textile 4500 12.00 12.9 12.90 12.50 12.55 0.55
SHDT Shadab Textile 3000 26.09 26.09 26.10 25.75 25.75 -0.34
SSML Saritow Spinning 4000 9.30 9.28 9.28 8.93 9.16 -0.14
SUTM Sunrays Textile 2200 275.90 280 280.00 275.75 275.99 0.09
TATM Tata Textile 4500 66.00 66 66.00 65.00 66.00 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/