Karachi, September 09, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 500 8.00 8.15 8.15 8.15 8.15 0.15
AWTX Allawasaya Tex 0 1166.71 – 0.00 0.00 1254.21 87.50
BECO Beco Steel Ltd 55500 24.25 22.8 24.83 22.80 24.25 0.00
CTM Colony Tex.Mills Lt 332000 7.05 7.19 7.27 6.95 6.98 -0.07
DFSM Dewan Farooque Sp. 539500 5.31 5.45 5.50 5.20 5.35 0.04
DINT Din Textile 8500 130.00 120.25 133.00 120.25 131.21 1.21
DSIL D.S. Ind. Ltd. 407500 5.17 5.35 5.35 5.06 5.10 -0.07
ELSM Ellcot Spinning 300 147.90 136.81 149.95 136.81 141.19 -6.71
GADT Gadoon Textile 2200 324.00 340 340.00 323.00 331.99 7.99
IDYM Indus Dyeing 10100 299.48 307 309.00 300.00 308.93 9.45
JDMT Janana D Mal 500 88.77 88.77 88.77 88.77 88.77 0.00
JKSM J.K.Spinning 500 66.58 69.5 69.50 69.50 69.50 2.92
KHSM Khurshid Spinning 4000 10.50 10.9 10.90 10.01 10.01 -0.49
KOHTM Kohat Textile 7000 21.15 22.65 22.73 22.65 22.73 1.58
KOSM Kohinoor Spining 12400500 7.08 7.25 7.44 6.81 6.84 -0.24
SAIF Saif Textile 46000 24.00 24.6 24.60 23.50 23.75 -0.25
SERT Service Textile 8500 26.50 27 27.25 26.06 26.75 0.25
SHDT Shadab Textile 3500 29.49 29 29.29 29.00 29.29 -0.20
SSML Saritow Spinning 1233000 15.09 15.79 16.00 15.00 15.94 0.85
TATM Tata Textile 6500 70.80 70 71.90 68.60 70.25 -0.55
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/