Company Name                        Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TEXTILE SPINNING

AWTX       Allawasaya Tex                 0     1254.21         –        0.00       0.00    1348.27     94.06

BECO       Beco Steel Ltd             30500       24.25       25.2      25.20      24.01      24.61      0.36

CCM        Crescent Cotton              500       55.00       59.12     59.12      59.12      59.12      4.12

CFL        Crescent Fibres              500       82.99       76.77     76.77      76.77      76.77     -6.22

CTM        Colony Tex.Mills Lt       169500        6.98        6.9       7.19       6.61       6.89     -0.09

DFSM       Dewan Farooque Sp.        469000        5.35        5.27      5.38       5.10       5.18     -0.17

DINT       Din Textile                  500      131.21      139       139.00     139.00     139.00      7.79

DSIL       D.S. Ind. Ltd.            536000        5.10        5.06      5.11       4.75       4.93     -0.17

ELSM       Ellcot Spinning              600      141.19      149       149.00     131.00     148.50      7.31

GADT       Gadoon Textile              1000      331.99      330       334.00     323.01     328.80     -3.19

IDRT       Idrees Textile              6000       17.61       17        17.00      16.30      16.30     -1.31

IDYM       Indus Dyeing                2300      308.93      310       326.00     310.00     319.27     10.34

JATM       J.A.Textile                85500       15.34       15.25     16.49      15.25      16.31      0.97

JDMT       Janana D Mal                4000       88.77       88.77     90.00      87.00      87.00     -1.77

JKSM       J.K.Spinning                2500       69.50       65        65.00      65.00      65.00     -4.50

KHSM       Khurshid Spinning           7500       10.01       10        10.15      10.00      10.10      0.09

KOHTM      Kohat Textile                500       22.73       22.01     22.01      22.01      22.01     -0.72

KOSM       Kohinoor Spining         6742000        6.84        6.75      6.86       6.22       6.48     -0.36

NAGC       Nagina Cotton               1000       77.00       75.05     79.00      75.05      79.00      2.00

SAIF       Saif Textile               26000       23.75       24        24.95      23.50      24.85      1.10

SERT       Service Textile             2000       26.75       26.5      26.75      26.50      26.50     -0.25

SHDT       Shadab Textile              1000       29.29       29.29     29.29      29.29      29.29      0.00

SNAI       Sana Ind                    2500       60.00       57.11     63.40      57.11      62.00      2.00

SSML       Saritow Spinning           51000       15.94       16.49     16.49      15.50      15.53     -0.41

SUTM       Sunrays Textile              300      301.50      286.15    303.99     286.15     303.99      2.49

TATM       Tata Textile                5000       70.25       71.5      71.50      68.00      71.13      0.88