Karachi, August 13, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 500 7.90 8 8.00 8.00 8.00 0.10
AWTX Allawasaya Tex 0 394.35 – 0.00 0.00 423.92 29.57
BECO Beco Steel Ltd 25000 20.18 21.67 21.67 19.80 20.00 -0.18
CCM Crescent Cotton 4000 54.05 54.18 54.18 54.18 54.18 0.13
CTM Colony Tex.Mills Lt 58500 6.62 6.6 6.67 6.50 6.54 -0.08
DFSM Dewan Farooque Sp. 662500 4.12 4.1 4.15 4.02 4.10 -0.02
DSIL D.S. Ind. Ltd. 1062000 4.37 4.4 4.55 4.31 4.49 0.12
ELSM Ellcot Spinning 100 153.50 141.99 141.99 141.99 153.50 0.00
GADT Gadoon Textile 14000 385.56 385.06 387.89 378.52 381.85 -3.71
IDYM Indus Dyeing 5000 339.93 339.93 340.00 330.10 332.22 -7.71
JATM J.A.Textile 20000 15.35 16.39 16.39 15.30 15.72 0.37
JKSM J.K.Spinning 1500 51.00 52 52.00 51.00 51.67 0.67
KHSM Khurshid Spinning 500 10.75 10.5 10.50 10.50 10.50 -0.25
KOSM Kohinoor Spining 851500 5.04 5.19 5.19 4.93 5.06 0.02
OML Olympia Mills 11000 23.00 23 23.10 23.00 23.00 0.00
PRET Premium Tex. 900 439.00 428 430.00 424.90 424.90 -14.10
RCML Reliance Cotton 3500 180.84 – 180.84 180.84 180.84 0.00
SAIF Saif Textile 112000 23.79 23.89 23.89 23.30 23.54 -0.25
SERT Service Textile 35500 24.38 24 24.00 22.56 22.63 -1.75
SNAI Sana Ind 12000 64.00 63 63.00 60.00 61.01 -2.99
SSML Saritow Spinning 77000 16.31 16.6 16.74 15.56 15.62 -0.69
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/