Karachi, July 23, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 3500 8.70 9 9.00 9.00 9.00 0.30
BCML Babri Cotton 500 48.00 46.2 46.20 46.20 46.20 -1.80
CTM Colony Tex.Mills Lt 67000 6.92 6.85 7.15 6.80 6.82 -0.10
DFSM Dewan Farooque Sp. 214500 3.88 3.9 3.94 3.70 3.89 0.01
DSIL D.S. Ind. Ltd. 340000 4.33 4.6 4.60 4.26 4.32 -0.01
ELSM Ellcot Spinning 8000 159.44 170.9 170.90 147.49 162.20 2.76
GADT Gadoon Textile 18600 336.43 320 343.90 320.00 327.23 -9.20
IDSM Ideal Spinning 1000 39.10 41.95 41.95 41.95 41.95 2.85
IDYM Indus Dyeing 2800 359.94 369.5 369.50 360.00 360.52 0.58
JATM J.A.Textile 7000 11.50 11.99 12.00 11.80 11.88 0.38
JDMT Janana D Mal 500 94.50 88.2 88.20 88.20 88.20 -6.30
JKSM J.K.Spinning 500 46.45 49.75 49.75 49.75 49.75 3.30
KHSM Khurshid Spinning 500 12.28 – 12.28 12.28 12.28 0.00
KOHTM Kohat Textile 6000 22.17 22.17 22.17 21.15 21.15 -1.02
KOSM Kohinoor Spining 484500 5.27 5.27 5.39 5.19 5.21 -0.06
MQTM Maqbool Textile 1000 31.00 32.79 32.79 32.70 32.70 1.70
OML Olympia Mills 2500 23.73 22.01 23.12 22.01 23.10 -0.63
RAVT Ravi Textile 9000 22.52 21.56 22.00 21.50 21.50 -1.02
SAIF Saif Textile 500 25.69 26 26.00 26.00 26.00 0.31
SERT Service Textile 30000 25.46 27.35 27.36 25.46 27.36 1.90
SHCM Shadman Cotton 500 23.15 – 23.15 23.15 23.15 0.00
SHDT Shadab Textile 6500 30.90 30.4 30.50 30.00 30.04 -0.86
SSML Saritow Spinning 7500 14.74 14.78 14.80 14.55 14.55 -0.19
SUTM Sunrays Textile 500 310.00 306 318.50 306.00 312.00 2.00
TATM Tata Textile 2000 75.00 77 77.00 77.00 77.00 2.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/