Company Name                        Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TEXTILE SPINNING

CFL         Crescent Fibres             500       57.98       53.64      53.64      53.64     53.64     -4.34

CTM         Colony Tex.Mills Lt      296500        4.39        4.39       4.44       4.25      4.26     -0.13

DFSM        Dewan Farooque Sp.       124000        3.71        3.77       3.91       3.76      3.90      0.19

DSIL        D.S. Ind. Ltd.          1516500        5.79        5.84       5.93       5.70      5.74     -0.05

GADT        Gadoon Textile             2500      278.00         292     292.00     280.00    280.00      2.00

IDSM        Ideal Spinning             1500       36.24       33.53      33.53      33.53     33.53     -2.71

IDYM        Indus Dyeing                200      252.80      252.08     256.00     252.08    256.00      3.20

JATM        J.A.Textile               26500       13.25       12.75      14.25      12.25     13.18     -0.07

JDMT        Janana D Mal               6000       78.90       72.99      75.00      72.99     75.00     -3.90

KHSM        Khurshid Spinning          2500        9.95           9       9.90       8.95      9.90     -0.05

KOSM        Kohinoor Spining        4988000        3.94           4       4.27       4.00      4.11      0.17

PRET        Premium Tex.                300      605.00         640     640.00     640.00    640.00     35.00

SERT        Service Textile            1000       12.70        12.3      12.30      12.30     12.30     -0.40

SHDT        Shadab Textile             1500       24.48       25.39      25.39      25.39     25.39      0.91

SSML        Saritow Spinning           4500        8.92         8.7       8.88       8.56      8.84     -0.08

SUTM        Sunrays Textile             300      280.75      262.21     280.98     262.21    280.98      0.23

TATM        Tata Textile               7000       63.36          64      64.69      63.50     64.67      1.31