Company Name                        Turnover     Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

TEXTILE SPINNING

ASTM       Asim Textile                1000        9.00        9         9.00      9.00       9.00      0.00

CCM        Crescent Cotton             1000       57.00         –       57.00     57.00      57.00      0.00

CFL        Crescent Fibres              500       59.70       63        63.00     63.00      63.00      3.30

CTM        Colony Tex.Mills Lt       146500        6.82        6.76      7.05      6.76       6.80     -0.02

DFSM       Dewan Farooque Sp.        374000        3.89        3.71      3.90      3.71       3.82     -0.07

DINT       Din Textile                 6500       90.00       90        96.75     90.00      96.75      6.75

DSIL       D.S. Ind. Ltd.            141000        4.32        4.28      4.40      4.28       4.30     -0.02

ELSM       Ellcot Spinning             2400      162.20      158       160.00    158.00     160.00     -2.20

GADT       Gadoon Textile             94200      327.23      329.95    342.90    329.95     335.00      7.77

IDSM       Ideal Spinning              8000       41.95       41        41.95     40.01      40.07     -1.88

IDYM       Indus Dyeing                9800      360.52      356.5     361.00    355.50     360.74      0.22

JATM       J.A.Textile                55500       11.88       11.85     12.88     11.85      12.88      1.00

JDMT       Janana D Mal                4500       88.20       88        92.00     88.00      92.00      3.80

JKSM       J.K.Spinning                 500       49.75       52.75     52.75     52.75      52.75      3.00

KHSM       Khurshid Spinning           7500       12.28       11.31     12.28     11.30      12.28      0.00

KOHTM      Kohat Textile               2500       21.15       22.2      22.35     21.20      21.20      0.05

KOSM       Kohinoor Spining         1850500        5.21        5.43      5.47      5.22       5.33      0.12

MQTM       Maqbool Textile             2500       32.70       33.87     33.90     33.78      33.90      1.20

NAGC       Nagina Cotton               5000       74.90       71.05     74.90     70.00      70.00     -4.90

OML        Olympia Mills              61000       23.10       24.83     24.83     23.00      24.70      1.60

PRET       Premium Tex.                 700      422.76         –      422.76    422.76     422.76      0.00

RAVT       Ravi Textile              124000       21.50       22.74     23.00     20.60      21.12     -0.38

SAIF       Saif Textile               59000       26.00       26.39     27.00     26.01      26.32      0.32

SERT       Service Textile             1000       27.36       29.41     29.41     29.41      29.41      2.05

SHDT       Shadab Textile              1500       30.04         –       30.04     30.04      30.04      0.00

SNAI       Sana Ind                    6000       55.46       53.1      56.99     53.10      55.00     -0.46

SSML       Saritow Spinning           38000       14.55       14.5      14.50     14.00      14.17     -0.38

SUTM       Sunrays Textile              700      312.00      310       310.00    307.10     307.10     -4.90