Company Name                        Turnover     Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TEXTILE WEAVING

ASHT       Ashfaq Textile              8500       20.08        20.9        21.58      20.01      20.25      0.17

PRWM       Prosperity Weav            11000       58.50        61          61.00      60.00      60.42      1.92

SERF       Service Fabrics            37000       31.89        34.28       34.28      34.28      34.28      2.39

YOUW       Yousuf Weaving           2106500        5.27         5.39        5.91       5.39       5.73      0.46

ZTL        Zephyr Textile             71000       14.00        14.4        15.05      13.60      15.05      1.05