Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TRANSPORT

CLVL       Cordoba Logist            396000       16.13       16.01       17.29      16.00      16.70      0.57

GEMUNSL    Universal Net (GEM)         7500       60.50        57.5       61.00      57.00      60.05     -0.45

PIAA       P.I.A.C.(A)              5402000        4.08        4.03        4.54       4.02       4.33      0.25

PIBTL      Pak Int.Bulk             2838000        7.84        7.82        8.00       7.60       7.69     -0.15

PICT       Pak.Int.Cont.               9200      156.01         155      158.51     155.00     158.13      2.12

PNSC       P.N.S.C                    10000       58.32       58.05       58.88      57.65      58.50      0.18