Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 17-11-2021

Web Desk Comment(0)

Karachi, November 17, 2021 (PPI-OT):



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TRANSPORT

PIAA       P.I.A.C.(A)               431500        4.40        4.32        4.40       4.26       4.28     -0.12

PIBTL      Pak Int.Bulk             2513000        8.25         8.2        8.25       8.01       8.05     -0.20

PICT       Pak.Int.Cont.              10900      158.90       159.8      160.00     157.00     157.11     -1.79

PNSC       P.N.S.C                     1000       60.60       60.66       61.45      60.66      61.45      0.85

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 15-10-2021

Web Desk

Karachi, October 15, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 3381500 13.68 14.15 14.70 13.70 14.63 0.95 BNL Bunnys Limited 112000 33.00 32.51 34.00 32.50 33.88 0.88 CLOV Clover Pakistan 270500 29.78 29.45 31.70 28.80 30.66 0.88 FCEPL Frieslandcampina 5500 97.15 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 01-02-2023

Web Desk

Karachi, February 01, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century Paper 106500 40.50 40 43.00 40.00 41.53 1.03 CPPL Cherat Pack 200 87.00 89.9 89.90 89.75 87.00 0.00 MERIT Merit Packaging 21000 9.25 9.26 9.90 9.15 9.25 0.00 PKGS Packages Ltd. 1200 342.42 340 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 24-01-2023

Web Desk

Karachi, January 24, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 511000 54.58 55.84 58.45 55.00 58.05 3.47 BWCL Bestway Cement 30700 121.96 122.4 125.70 122.00 122.11 0.15 CHCC Cherat Cement 2711305 84.85 86 91.21 84.65 91.13 6.28 DCL Dewan Cement 753000 4.65 4.87 4.94 4.60 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.