Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TRANSPORT

CLVL       Cordoba Logist             50500       18.09       18.98       19.00      17.01      17.49     -0.60

PIAA       P.I.A.C.(A)               195500        3.90         3.9        3.95       3.88       3.90      0.00

PIBTL      Pak Int.Bulk             1129000        7.47        7.53        7.64       7.40       7.47      0.00

PICT       Pak.Int.Cont.               4000      151.59       151.1      151.94     151.01     151.01     -0.58

PNSC       P.N.S.C                     3000       53.89       53.89       54.00      53.55      53.55     -0.34