Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 27-09-2021

Web Desk Comment(0)

Karachi, September 27, 2021 (PPI-OT): 



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TRANSPORT

PIAA       P.I.A.C.(A)              1397000        4.24        4.28        4.39       4.20       4.28      0.04

PIBTL      Pak Int.Bulk             2150000        8.73        8.88        8.88       8.55       8.63     -0.10

PICT       Pak.Int.Cont..XD           27800      150.47      152.85      152.85     147.00     150.48      0.01

PNSC       P.N.S.C                    13500       65.88       65.03       65.03      64.00      64.10     -1.78

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 01-11-2021

Web Desk

Karachi, November 01, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 1270500 9.77 9.76 10.29 9.76 10.16 0.39 FRCL Frontier Ceram 10500 18.50 19.3 19.88 18.01 19.53 1.03 GGGL GhaniGlobalGlass 2424500 16.55 16.78 17.34 16.78 17.03 0.48 GHGL Ghani Glass LtdXD 50500 42.60 42.99 43.49 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 05-07-2021

Web Desk

Karachi, July 05, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AABS AL-Abbas Sugar 300 338.00 330.05 337.50 330.05 337.50 -0.50 ADAMS Adam Sugar 79500 34.26 36.64 36.64 34.50 34.60 0.34 AGSML Abdullah Shah 597000 10.29 10.2 10.20 9.29 9.29 -1.00 CHAS Chashma Sugar 5000 70.00 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 15-12-2021

Web Desk

Karachi, December 15, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 1300 240.00 253.99 257.88 250.00 257.64 17.64 PMPK Philip Morris Pak. 50 748.00 750 750.00 750.00 750.00 2.00 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.