Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate Summary Dated 28-12-2021

Web Desk Comment(0)

Karachi, December 28, 2021 (PPI-OT):



P. Vol.:   114669341     P.KSE100 Ind:    43913.44     P.KSE 30 Ind:    17232.48     Plus :    163

C. Vol.:   143445047     C.KSE100 Ind:    44043.74     C.KSE 30 Ind:    17288.79     Minus:    168

Total            356     Net Change  :      130.30     Net Change  :       56.31     Equal:     25

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 26-07-2022

Web Desk

Karachi, July 26, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 28000 69.05 68 68.65 68.00 68.50 -0.55 CHCC Cherat Cement 120659 79.48 78 81.00 77.60 79.45 -0.03 DCL Dewan Cement 78000 5.07 5.13 5.13 5.02 5.11 0.04 DGKC D.G.K.Cement 1296101 54.56 54.56 55.34 53.83 54.09 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 03-08-2022

Web Desk

Karachi, August 03, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TECHNOLOGY AND COMMUNICATION AIRLINK Air Link Commun 1545000 35.62 36.23 37.48 36.14 37.03 1.41 AVN Avanceon Ltd 1549009 77.03 77.3 79.19 77.30 78.18 1.15 GEMSPNL Supernet Ltd. 79000 13.55 13 14.00 13.00 13.59 0.04 HUMNL Hum Network 3312000 6.86 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 04-04-2022

Web Desk

Karachi, April 04, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AABS AL-Abbas Sugar 100 295.00 280.52 280.52 280.52 280.52 -14.48 ADAMS Adam Sugar 500 37.18 37.49 37.49 37.49 37.49 0.31 AGSML Abdullah Shah 46500 12.61 12.5 12.98 12.06 12.51 -0.10 ALNRS AL-Noor Sugar 22500 54.60 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.