Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 05-07-2021
Karachi, July 05, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ASTM Asim Textile 12500 9.09 9.3 9.30
Karachi, July 05, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ASTM Asim Textile 12500 9.09 9.3 9.30
Karachi, July 05, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu Woollen 4000 51.70 51 51.90 51.00
Karachi, July 05, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 1800500 6.79 6.8 6.86 6.68
Karachi, July 05, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING ASHT Ashfaq Textile 6000 20.94 20.94 21.20
Karachi, July 05, 2021 (PPI-OT): P. Vol.: 563811841 P.KSE100 Ind: 47686.18 P.KSE 30 Ind: 19100.47 Plus : 133 C. Vol.: 494532650 C.KSE100 Ind: 47429.12 C.KSE
Karachi, July 05, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON IMAGE Image Pakistan 604500 27.32 27.5
Karachi, July 05, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 813300 255.57 257 257.90 253.02
Karachi, July 05, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 70450 797.93 800 819.00 785.00
Karachi, July 05, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 2418500 17.58 17.6 17.60
Karachi, July 05, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION AND DISTRIBUTION EPQL Engro Powergen 82500 21.62
© 2024, All Right Reserved by Pakistan Business News