Pakistan Stock Exchange Limited Closing Rate of FUTURE CONTRACTS Dated 09-07-2021
Karachi, July 09, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AKBL-JUL AKBL-JUL 0 21.63 – 0.00 0.00
Karachi, July 09, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AKBL-JUL AKBL-JUL 0 21.63 – 0.00 0.00
Karachi, July 09, 2021 (PPI-OT): P. Vol.: 475239072 P.KSE100 Ind: 48053.17 P.KSE 30 Ind: 19365.90 Plus : 159 C. Vol.: 505993802 C.KSE100 Ind: 47563.45 C.KSE
Karachi, July 09, 2021 (PPI-OT): Company Name Turnover Prv.Rat Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock Petroleum 13400
Karachi, July 09, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS / SECURITIES COS. 786
Karachi, July 09, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 1329777 251.92 253.99 253.99 247.10
Karachi, July 09, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING PRWM Prosperity Weav 15000 58.58 58.89 59.00
Karachi, July 09, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES BATA Bata (Pak) 20 1688.50 1745
Karachi, July 09, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari Petroleum 8340
Karachi, July 09, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 60100 178.77 178 178.30 176.10
Karachi, July 09, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ASTM Asim Textile 2500 8.50 8.55 8.55
© 2024, All Right Reserved by Pakistan Business News