Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 13-07-2021
Karachi, July 13, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 30000 434.97 425 467.59 423.16
Karachi, July 13, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 30000 434.97 425 467.59 423.16
Karachi, July 13, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES BATA Bata (Pak) 260 1735.00 1675
Karachi, July 13, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AKBL-JUL AKBL-JUL 1 21.26 21.68 21.68 21.68
Karachi, July 13, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AABS AL-Abbas Sugar 1800 330.06
Karachi, July 13, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock Petroleum 46300
Karachi, July 13, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ASTM Asim Textile 1000 8.50 8.25 8.25
Karachi, July 13, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS EMCO EMCO Industries 12500 42.11
Karachi, July 13, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 7000 90.80 90.75 91.00
Karachi, July 13, 2021 (PPI-OT): P. Vol.: 474994829 P.KSE100 Ind: 47447.08 P.KSE 30 Ind: 19061.74 Plus : 172 C. Vol.: 496822688 C.KSE100 Ind: 47480.50 C.KSE
Karachi, July 13, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING ADOS Ados Pakistan 8500 18.80 19.29 19.29 18.10
© 2024, All Right Reserved by Pakistan Business News