Pakistan Stock Exchange Limited Closing Rate Summary Dated 10-09-2021
Karachi, September 10, 2021 (PPI-OT): P. Vol.: 396430702 P.KSE100 Ind: 46625.12 P.KSE 30 Ind: 18607.68 Plus : 308 C. Vol.: 427445421 C.KSE100 Ind: 47198.29 C.KSE
Karachi, September 10, 2021 (PPI-OT): P. Vol.: 396430702 P.KSE100 Ind: 46625.12 P.KSE 30 Ind: 18607.68 Plus : 308 C. Vol.: 427445421 C.KSE100 Ind: 47198.29 C.KSE
Karachi, September 10, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 118700 143.46 145 145.75 143.00
Karachi, September 10, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insur. 1000 20.47 20.87 20.87 20.70 20.70
Karachi, September 10, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. BONDS KELSC5 K-Electric (SUKUK5) 0 101.62 – 0.00 0.00
Karachi, September 10, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 427000 5.77 5.85 5.88 5.71
Karachi, September 10, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab.XD 15150 756.96 769.89 812.00 767.90
Karachi, September 10, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 500 424.80 414 428.99 414.00
Karachi, September 10, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES BATA Bata (Pak) 220 1799.00 1750
Karachi, September 10, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION AND DISTRIBUTION ALTN Altern Energy 24000 26.87
Karachi, September 10, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING ADOS Ados Pakistan 54500 25.64 25.4 27.49 25.06
© 2024, All Right Reserved by Pakistan Business News