Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 28-10-2021
Karachi, October 28, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century PaperXB 57600 76.38 77.9
Karachi, October 28, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century PaperXB 57600 76.38 77.9
Karachi, October 28, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES BATA Bata (Pak) 5320 1765.00 1750
Karachi, October 28, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TECHNOLOGY AND COMMUNICATION AIRLINK Air Link CommunXDXB 70500 61.70
Karachi, October 28, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Tractors 900 351.35 354.99 354.99
Karachi, October 28, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING PRWM Prosperity WeavXD 5500 55.00 52.5 54.00
Karachi, October 28, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 696000 10.00 9.95 10.10
Karachi, October 28, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING ADOS Ados Pakistan 2500 16.99 16.82 16.99 16.56
Karachi, October 28, 2021 (PPI-OT): P. Vol.: 180400790 P.KSE100 Ind: 45791.92 P.KSE 30 Ind: 17911.47 Plus : 167 C. Vol.: 229577968 C.KSE100 Ind: 45985.41 C.KSE
Karachi, October 28, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AGHA-DEC AGHA-DEC 0 29.25 – 0.00 0.00
Karachi, October 28, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AABS AL-Abbas Sugar 500 319.70
© 2024, All Right Reserved by Pakistan Business News