Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 23-12-2021
Karachi, December 23, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 542573 134.91 134.9 138.65 134.55
Karachi, December 23, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 542573 134.91 134.9 138.65 134.55
Karachi, December 23, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Tractors 600 342.58 345 345.94
Karachi, December 23, 2021 (PPI-OT): Name of the Fund Date Offer Redemption Lakson Equity Fund (LEF) December 23, 2021 107.2883 104.1634 Lakson Tactical Fund (LTF)
Karachi, December 23, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AGHA-DEC AGHA-DEC 8 24.56 24 24.15 24.00
Karachi, December 23, 2021 (PPI-OT): Name of the Fund Applicable Date Offer Price Redemption Price NAV JS CASH FUND December 24, 2021 107.4400 106.2300 106.2300
Karachi, December 23, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ANL Azgard Nine 2084000 12.74 12.76 13.00
Karachi, December 23, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE PARTS AND ACCESSORIES AGIL Agriautos Ind. 2800 206.17
Karachi, December 23, 2021 (PPI-OT): Name of the Fund Date NAV Offer Redemption ABL Stock Fund December 23, 2021 15.0287 15.3774 15.0287 Allied Finergy Fund
Karachi, December 23, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDHL AKD Hospitality 1400 278.73 270.01 275.00 270.00
Karachi, December 23, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT CLVL Cordoba Logist 105500 17.97 18 19.31 18.00
© 2024, All Right Reserved by Pakistan Business News