Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 30-12-2021
Karachi, December 30, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS ARM Allied Rent. 10000 23.45 23 23.00 23.00
Karachi, December 30, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS ARM Allied Rent. 10000 23.45 23 23.00 23.00
Karachi, December 30, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 39100 737.45 730.1 734.99 716.10
Karachi, December 30, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING ADOS Ados Pakistan 53500 34.20 33.8 33.80 31.64
Karachi, December 30, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE PARTS AND ACCESSORIES ATBA Atlas Battery 37600 205.05
Karachi, December 30, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING BCML Babri Cotton 0 44.36 – 0.00
Karachi, December 30, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century Paper 70400 76.91 77.5
Karachi, December 30, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Tractors 1600 338.42 340 342.00
Karachi, December 30, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT CLVL Cordoba Logist 150000 17.95 18.99 19.29 17.05
Karachi, December 30, 2021 (PPI-OT): P. Vol.: 271113356 P.KSE100 Ind: 44260.11 P.KSE 30 Ind: 17368.84 Plus : 202 C. Vol.: 243084335 C.KSE100 Ind: 44416.20 C.KSE
Karachi, December 30, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock Petroleum 2300
© 2024, All Right Reserved by Pakistan Business News