Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 03-01-2022
Karachi, January 03, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 3000 247.67 – 247.67 247.67
Karachi, January 03, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 3000 247.67 – 247.67 247.67
Karachi, January 03, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insur. 3000 19.00 19.01 19.45 19.00 19.45
Karachi, January 03, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING ADOS Ados Pakistan 11500 30.89 30 30.66 29.01
Karachi, January 03, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AABS AL-Abbas Sugar 200 291.20
Karachi, January 03, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari Petroleum 12300
Karachi, January 03, 2022 (PPI-OT): P. Vol.: 317646369 P.KSE100 Ind: 44596.07 P.KSE 30 Ind: 17501.69 Plus : 212 C. Vol.: 195167173 C.KSE100 Ind: 44886.89 C.KSE
Karachi, January 03, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 13500 35.83 35.61 36.70
Karachi, January 03, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 39900 138.96 131.1 142.00 131.10
Karachi, January 03, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING ASHT Ashfaq Textile 1000 7.01 7.48 7.48
Karachi, January 03, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. VANASPATI AND ALLIED INDUSTRIES SSOM S.S.Oil 1000 82.00 84
© 2024, All Right Reserved by Pakistan Business News