Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 14-03-2022
Karachi, March 14, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT CLVL Cordoba Logist 6000 10.50 10.15 10.30 10.10
Karachi, March 14, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT CLVL Cordoba Logist 6000 10.50 10.15 10.30 10.10
Karachi, March 14, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. BONDS BAFLTFC6 Bank Al-Falah 0 100.38 – 0.00 0.00
Karachi, March 14, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING SMTM Samin Textile 49000 5.00 4.85 4.87
Karachi, March 14, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REAL ESTATE INVESTMENT TRUST DCR Dolmen City 26000 14.09
Karachi, March 14, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 300 196.70 184 208.00 184.00
Karachi, March 14, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS AGP AGP Limited 18972 81.68 83.35 83.43 80.00
Karachi, March 14, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 11500 59.18 56.1 57.90
Karachi, March 14, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 3500 36.93 37.36 37.70
Karachi, March 14, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ASTM Asim Textile 10000 8.00 8.19 8.19
Karachi, March 14, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS BFMOD B.F.Modaraba 500 7.00 7.5 7.50 7.50 7.50
© 2024, All Right Reserved by Pakistan Business News