Pakistan Stock Exchange Limited Closing Rate of WOOLLEN Dated 31-03-2022
Karachi, March 31, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu Woollen 4500 34.03 34 34.03 34.00
Karachi, March 31, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu Woollen 4500 34.03 34 34.03 34.00
Karachi, March 31, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 1410648 126.86 125.62 129.90 125.62
Karachi, March 31, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. EXCHANGE TRADED FUNDS ACIETF Alfalah Consumer 25000 9.35 9.43
Karachi, March 31, 2022 (PPI-OT): P. Vol.: 344135145 P.KSE100 Ind: 44337.56 P.KSE 30 Ind: 16923.07 Plus : 273 C. Vol.: 415634290 C.KSE100 Ind: 44928.83 C.KSE
Karachi, March 31, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 1237500
Karachi, March 31, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES BATA Bata (Pak) 1160 2285.00 2275
Karachi, March 31, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS ARM Allied Rent. 1000 22.49 22.1 22.10 22.10
Karachi, March 31, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insur. 9500 19.25 19.5 19.98 19.50 19.90
Karachi, March 31, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 194000 7.49 7.54 7.75
Karachi, March 31, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION AND DISTRIBUTION ALTN Altern Energy 6000 19.00
© 2024, All Right Reserved by Pakistan Business News