Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 25-07-2022
Karachi, July 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank Ltd 3000 64.80 68.3
Karachi, July 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank Ltd 3000 64.80 68.3
Karachi, July 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ARCTM Arctic Textile 0 9.45 – 0.00
Karachi, July 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 2950 626.66 620.51 620.51 610.00
Karachi, July 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 569397 139.92 138 141.20 137.01
Karachi, July 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES BATA Bata (Pak) 200 2339.00 2499.99
Karachi, July 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS ABL-AUG ABL-AUG 0 65.93 – 0.00 0.00
Karachi, July 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Tractors 1400 384.00 380 380.00
Karachi, July 25, 2022 (PPI-OT): P. Vol.: 171270302 P.KSE100 Ind: 40077.30 P.KSE 30 Ind: 15211.16 Plus : 109 C. Vol.: 75431807 C.KSE100 Ind: 39844.02 C.KSE
Karachi, July 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insur. 1500 16.54 16.05 16.75 16.05 16.75
Karachi, July 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO PAKT Pak Tobacco 300 949.99 950 950.00 910.00
© 2024, All Right Reserved by Pakistan Business News