Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 05-09-2022
Karachi, September 05, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 10500 35.00 35 35.75
Karachi, September 05, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 10500 35.00 35 35.75
Karachi, September 05, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING AGHA Agha Steel Ind. 73500 16.28 16.38 16.38
Karachi, September 05, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS PAEL Pak Elektron 1390500 16.84
Karachi, September 05, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock Petroleum 57139
Karachi, September 05, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS ARM Allied Rent. 1500 25.74 24 26.99 24.00
Karachi, September 05, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. EXCHANGE TRADED FUNDS ACIETF Alfalah Consumer 500 8.31 8.23
Karachi, September 05, 2022 (PPI-OT): P. Vol.: 160139274 P.KSE100 Ind: 42309.11 P.KSE 30 Ind: 15932.55 Plus : 68 C. Vol.: 156803627 C.KSE100 Ind: 41859.30 C.KSE
Karachi, September 05, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TECHNOLOGY AND COMMUNICATION AIRLINK Air Link Commun 8000 36.94
Karachi, September 05, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ARCTM Arctic Textile 40000 14.60 15.49 15.69
Karachi, September 05, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES GRYL Grays Leasing 3000 3.00 3 3.00
© 2024, All Right Reserved by Pakistan Business News