Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 17-05-2023
Karachi, May 17, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AICL Adamjee Ins. 35500 22.8 23.4 23.4 22.35
Karachi, May 17, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AICL Adamjee Ins. 35500 22.8 23.4 23.4 22.35
Karachi, May 17, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. VANASPATI AND ALLIED INDUSTRIES SSOM S.S.Oil 1000 90 90
Karachi, May 17, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi 1500 258 258.01 263.9 258
Karachi, May 17, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ANL Azgard Nine 59112 6.76 6.8 6.8
Karachi, May 17, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES BATA Bata (Pak) 40 1699.99 1670
Karachi, May 17, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REAL ESTATE INVESTMENT TRUST DCR Dolmen City 24000 13.7
Karachi, May 17, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT CLVL Cordoba Logist 1500 5.23 5.23 5.23 5.23
Karachi, May 17, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 450 391.68 391.1 395 391.1
Karachi, May 17, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND HGFA HBL Growth Fund
Karachi, May 17, 2023 (PPI-OT): P. Vol.: 392487098 P.KSE100 Ind: 42006.25 P.KSE30 Ind: 15025.81 Plus: 117 C. Vol.: 125528650 C.KSE100 Ind: 41833.66 C.KSE30 Ind: 14943.56
© 2024, All Right Reserved by Pakistan Business News