Karachi, July 18, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDHL AKD Hospitality 400 121 115.01 119.48 115 117.83 -3.17 ECOP ECOPACK Ltd 2000 16.78 16.8 16.8 16.8 16.8 0.02 GAMON Gammon Pak 1500 4.94 5.28 5.28 4.66 4.98 0.04 MACFL MACPAC Films 500 18.45 19.75 19.75 19.75 […]
Day: July 18, 2023
Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 18-07-2023
Karachi, July 18, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TECHNOLOGY AND COMMUNICATION AIRLINK Air Link Commun 4353903 27.73 27.75 27.88 25.9 26.15 -1.58 AVN Avanceon Ltd 7604339 53.15 53.02 56 52.26 55.44 2.29 HUMNL Hum Network 595500 5.94 6 6 5.88 5.92 -0.02 LSEPL LSE Proptech 14000 5.07 […]