Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REAL ESTATE INVESTMENT TRUST Dated 20-07-2023

Karachi, July 20, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REAL ESTATE INVESTMENT TRUST DCR Dolmen City 732500 13.88 13.9 14 13.85 13.86 -0.02 GRR Globe Residency 2500 11.4 11.15 11.2 11.15 11.15 -0.25 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange […]

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of LEATHER AND TANNERIES Dated 20-07-2023

Karachi, July 20, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES BATA Bata (Pak) 320 1730 1720 1720 1699.99 1705.5 -24.5 LEUL Leather Up Ltd. 1500 11.59 11.7 11.7 10.65 10.65 -0.94 SGF Service Global 199500 34.95 34.99 35.75 34.66 34.94 -0.01 SRVI Service Ind.Ltd 14100 291 […]

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 20-07-2023

Karachi, July 20, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON GATI Gatron Ind. 200 241 235 235 235 235 -6 IMAGE Image Pakistan 101500 11.52 11.79 11.79 11.5 11.71 0.19 RUPL Rupali 3000 19.75 19.2 20.3 19.2 20.2 0.45 For more information, contact: Head Office, Pakistan […]

Stock Exchange Announcements

Pkistan Stock Exchange Limited Closing Rate of FUTURE CONTRACTS Dated 20-07-2023

Karachi, July 20, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AGHA-AUG AGHA-AUG 0 10.85 – 0 0 10.93 0.08 AGHA-JUL AGHA-JUL 0 10.5 – 0 0 10.71 0.21 AGHA-SEP AGHA-SEP 0 11.12 – 0 0 11.2 0.08 AGL-AUG AGL-AUG 0 4.69 – 0 0 4.61 -0.08 AGL-JUL […]

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 20-07-2023

Karachi, July 20, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank Ltd 20000 71.41 72 72 71 71 -0.41 AKBL Askari Bank 380500 14.04 14.23 14.33 14.15 14.21 0.17 BAFL Bank Al-Falah 2373543 35.69 35.5 36.1 35.27 35.5 -0.19 BAHL Bank AL-Habib 1287889 49.55 49.76 […]