Karachi, July 21, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century Paper 777000 29.04 29 30.86 29 30.6 1.56 CPPL Cherat Packg 5000 106 106 106 105.95 105.99 -0.01 MERIT Merit Packaging 90000 8.6 8.36 9.25 8.1 8.94 0.34 PKGS Packages Ltd. 5798 370.23 375.98 […]
Day: July 21, 2023
Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 21-07-2023
Karachi, July 21, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT CLVL Cordoba Logist 27500 5.28 5.45 5.61 5.39 5.42 0.14 PIAA P.I.A.C.(A) 252500 3.8 3.88 3.88 3.67 3.76 -0.04 PIBTL Pak Int.Bulk 2059500 4.4 4.35 4.46 4.3 4.32 -0.08 PICT Pak.Int.Cont. 496000 49.84 50.4 50.4 46.91 47.34 -2.5 […]
Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 21-07-2023
Karachi, July 21, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 131786 9.07 9.1 9.24 9 9.01 -0.06 BNL Bunnys Limited 37500 18.45 18.45 19 18 18.57 0.12 CLOV Clover Pakistan 15500 14.2 14.49 14.8 14.2 14.2 0 FCEPL Frieslandcampina 424190 64.51 […]
Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 21-07-2023
Karachi, July 21, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 935905 207.12 208.02 210.5 205.55 206.46 -0.66 CNERGY Cnergyico PK 35911615 3.09 3.1 3.44 3.1 3.32 0.23 NRL National 712725 219.2 221.8 222.5 218 218.43 -0.77 PRL Pak Refinery 3434228 16.44 16.41 16.81 16.4 16.5 […]
A Meezan Investment Management Limited – Daily Fund Prices for July 21, 2023
Karachi, July 21, 2023 (PPI-OT): Name of the Fund Date Repurchase Offer NAV Equity Funds: Al Meezan Mutual Fund July 21, 2023 17.0111 17.3955 0.0000 Meezan Islamic Fund July 21, 2023 59.5371 60.8826 0.0000 Meezan Energy Fund July 21, 2023 33.9298 35.0800 0.0000 Meezan Dedicated Equity Fund July 21, 2023 43.3306 44.7995 0.0000 Islamic Index […]