Karachi, July 26, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi 3300 274.99 277 278.25 275 275.77 0.78 ATLH Atlas Honda Ltd 3800 276.99 279 280 277 277 0.01 DFML Dewan Motors 1120840 13.11 13.3 13.3 13.01 13.08 -0.03 GAL Ghandhara 224469 44.12 44.9 44.9 43.11 […]
Day: July 26, 2023
Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 26-07-2023
Karachi, July 26, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 3300 401.67 396 406.85 396 398.67 -3 PAKT Pak Tobacco 100 700 686 695.01 686 695.01 -4.99 PMPK Philip Morris 200 417 410.11 414.5 410.11 414.5 -2.5 For more information, contact: Head Office, Pakistan Stock […]
Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 26-07-2023
Karachi, July 26, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS ARM Allied Rent. 2500 26 25.5 25.5 25.5 25.5 -0.5 FECM Elite Cap.Mod 9500 3.49 3.18 3.5 3.18 3.5 0.01 FFLM 1st.Fid.Leasing 1000 2.78 2.55 2.55 2.55 2.55 -0.23 FHAM Habib Modaraba 25500 7.7 7.95 7.95 7.8 7.8 […]
Pakistan Stock Exchange Limited Closing Rate of STOCK INDEX FUTURE CONTRACTS Dated 26-07-2023
Karachi, July 26, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. STOCK INDEX FUTURE CONTRACTS BKTI-AUG BKTI-AUG 0 11989 – 0 0 12082 93 BKTI-JUL BKTI-JUL 0 11778 – 0 0 11869 91 BKTI-SEP BKTI-SEP 0 12243 – 0 0 12338 95 KSE30-AUG KSE30-AUG 0 16932 – 0 0 17001 […]
Pakistan Stock Exchange Limited Closing Rate of TEXTILE WEAVING Dated 26-07-2023
Karachi, July 26, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING STJT Shahtaj Textile 6800 91 90 95 90 91 0 YOUW Yousuf Weaving 2024000 3.33 3.36 3.6 3.36 3.46 0.13 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, […]
Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 26-07-2023
Karachi, July 26, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 400500 11.26 11.21 11.37 11.15 11.24 -0.02 FRCL Frontier Ceram 1500 23.65 21.88 21.88 21.88 21.88 -1.77 GGGL GhaniGlobalGlass 618500 6.74 6.8 6.82 6.7 6.75 0.01 GHGL Ghani Glass Ltd 20000 26.83 26.67 27 […]
Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 26-07-2023
Karachi, July 26, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 33797 88.68 89.5 90.45 88 89.96 1.28 BWCL Bestway Cement 3800 158 158 158 157 157.03 -0.97 CHCC Cherat Cement 271911 127 127.49 129.5 126.11 126.63 -0.37 DCL Dewan Cement 2050000 4.67 4.61 4.87 4.61 […]
Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 26-07-2023
Karachi, July 26, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDHL AKD Hospitality 100 114.5 119.54 119.54 119.54 114.5 0 ECOP ECOPACK Ltd 2000 16.5 16.6 16.7 16.6 16.63 0.13 GAMON Gammon Pak 2500 5.41 5.68 5.84 5.6 5.8 0.39 GOC GOC (Pak) Ltd. 500 57 57 57 […]