Karachi, July 31, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING AGHA Agha Steel Ind. 212648 10.59 10.72 10.78
Karachi, July 31, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 12300 405 404.99 428 404.99
Karachi, July 31, 2023 (PPI-OT): P. Vol.: 455106081 P.KSE100 Ind: 47077 P.KSE30 Ind: 16808.68 Plus : 188 C. Vol.: 491874957 C.KSE100 Ind: 48034.6 C.KSE30 Ind:
Karachi, July 31, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDHL AKD Hospitality 200 114.5 118.97 118.97 118.79
Karachi, July 31, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION AND DISTRIBUTION ALTN Altern Energy 7500 17.31
Karachi, July 31, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 273500 11.25 11.34 11.34
Karachi, July 31, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE PARTS AND ACCESSORIES AGIL Agriautos Ind. 32500 63.46