akistan Stock Exchange Limited Closing Rate of INSURANCE Dated 16-08-2022

Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.            28000      17.80       17.51      17.78     17.17     17.22     -0.58

AICL        Adamjee Ins.             159500      34.05        33.9      33.90     32.80     32.83     -1.22

ALIFE       Adamjee Life As           21500      23.82       23.01      23.11     22.60     22.62     -1.20

ATIL        Atlas Ins. Ltd             3500      52.50        53.7      53.70     53.70     53.70      1.20

CENI        Century Ins.               1500      21.00       19.45      19.45     19.45     19.45     -1.55

CSIL        Cres.Star Ins.           542500       2.04        2.02       2.09      2.01      2.04      0.00

HICL        Habib Ins.                  500       6.43        6.28       6.28      6.28      6.28     -0.15

IGIHL       IGI Holdings               8000     112.77       109.6     113.00    109.55    112.60     -0.17

JLICL       Jubile Life Ins            1000     160.50         162     165.00    162.00    164.50      4.00

PAKRI       Pak Reinsurance         1521000       9.15         9.5       9.50      9.09      9.11     -0.04

TPLI        TPL Insurance               500      27.30       27.45      27.45     27.45     27.45      0.15

UNIC        United Insurance          65000       9.92        9.99       9.99      9.65      9.88     -0.04

UVIC        Universal Ins.             7000       4.99        4.89       4.90      4.89      4.89     -0.10