Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy              19000       19.00      19         19.00      18.75     18.83    -0.17

EPQL       Engro PowergenXD          109500       21.44      21.72      21.98      21.60     21.84     0.40

HUBC       Hub Power Co.            1870309       66.93      67.25      68.35      66.60     68.12     1.19

KAPCO      Kot Addu Power            664347       27.61      27.75      27.90      27.40     27.50    -0.11

KEL        K-Electric Ltd.          3953500        2.98       2.94       3.00       2.90      2.93    -0.05

KOHE       Kohinoor Energy            81500       38.09      38.15      38.70      38.00     38.47     0.38

KOHP       Kohinoor Power               500        3.80       3.73       3.73       3.73      3.73    -0.07

NCPL       Nishat ChunPow             57500       16.48      16.35      16.60      16.35     16.56     0.08

NPL        Nishat Power               12500       17.76      17.84      17.90      17.56     17.90     0.14

PKGP       Pakgen Power                5500       19.58      19.03      19.49      19.02     19.49    -0.09

SGPL       S.G.Power                   7000        4.49       4.8        4.80       4.49      4.80     0.31

SPWL       Saif Power Ltd.           101500       20.81      20.99      21.19      20.80     20.92     0.11

TSPL       Tri-Star Power             22500        3.69       3.99       3.99       3.88      3.94     0.25