Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

AUTOMOBILE ASSEMBLER

AGTL       AL-Ghazi Tractors           1100      257.01         256     260.00     256.00    259.42     2.41

ATLH       Atlas Honda Ltd              600      276.42         275     276.42     274.00    274.00    -2.42

DFML       Dewan Motors              265000       10.06       10.01      10.25       9.60      9.75    -0.31

GHNI       Ghandhara Ind.              9407       86.05       86.85      86.85      85.34     85.56    -0.49

GHNL       Ghand Nissan               31930       33.56       32.31      33.96      32.31     33.10    -0.46

HCAR       Honda Atlas Cars           60395      105.33      106.89     106.89     100.51    102.96    -2.37

HINO       Hinopak Motor                200      189.22         185     189.22     185.00    189.22     0.00

INDU       Indus Motor CoXD            1051      905.40       924.6     924.60     900.00    908.29     2.89

MTL        Millat Tractors            14321      505.07       500.1     509.00     500.00    504.11    -0.96

PSMC       Pak Suzuki                342131      101.42        99.5     102.75      99.20    100.11    -1.31

SAZEW      Sazgar Eng                131500       50.99       50.01      52.00      50.00     50.15    -0.84