Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 11-07-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 11-07-2023

Karachi, July 11, 2023 (PPI-OT): 



Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

AUTOMOBILE ASSEMBLER

AGTL           AL-Ghazi               5600      264.15      262.01    269.99        262      265.81    1.66

ATLH           Atlas Honda Ltd        6900         265      261.61    281.09      259.91      278.5    13.5

DFML           Dewan Motors        2762376       12.23        12.1     12.65       11.93      12.06   -0.17

GAL            Ghandhara            436496       41.19          42     44.28          42      44.28    3.09

GHNI           Ghandhara Ind.       228021        95.6       99.59    102.77        99.5     102.77    7.17

HCAR           Honda Atlas          757236       107.8         108    115.89         108     115.89    8.09

HINO           Hinopak Motor          5700      201.09         212       212       201.1     205.49     4.4

INDU           Indus Motor Co        10557      985.04      989.89    989.89      971.01     981.06   -3.98

MTL            Millat Tractors      102092      398.84         400     401.9      395.12     396.38   -2.46

PSMC           Pak Suzuki           285991      113.75      116.26    122.28      116.26     122.28    8.53

SAZEW          Sazgar Eng          1441227       59.31       60.73     62.64          60      60.69    1.38

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 25-09-2023

Web Desk

Karachi, September 25, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AICL Adamjee Ins.XD 95000 29.05 28.65 28.92 28.4 28.8 -0.25 ATIL Atlas Ins. Ltd 38000 38 38.01 38.01 37.75 37.75 -0.25 CENI Century Ins. 1000 19.25 19.9 19.9 19.9 19.9 0.65 CSIL Cres.Star Ins. 138000 1.99 1.99 2.04 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FUTURE CONTRACTS Dated 08-02-2022

Web Desk

Karachi, February 08, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS ABL-APR ABL-APR 0 89.20 – 0.00 0.00 92.36 3.16 ABL-FEB ABL-FEB 0 90.08 – 0.00 0.00 90.05 -0.03 ABL-MAR ABL-MAR 0 91.06 – 0.00 0.00 91.03 -0.03 AGHA-APR AGHA-APR 0 24.62 – 0.00 0.00 24.71 0.09 AGHA-FEB […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PROPERTY Dated 13-10-2022

Web Desk

Karachi, October 13, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PROPERTY JVDC Javedan Corp. 1000 52.01 52.12 52.12 52.03 52.03 0.02 PACE Pace (Pak) Ltd. 137500 2.95 2.87 2.97 2.87 2.95 0.00 TPLP TPL Properties 3689600 21.63 21.79 21.90 21.40 21.62 -0.01 For more information, contact: Head Office, Pakistan […]