Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

AUTOMOBILE ASSEMBLER

AGTL       AL-Ghazi Tractors            900      257.00         257     264.00     257.00    262.00     5.00

ATLH       Atlas Honda Ltd              300      274.00         278     278.50     278.00    278.25     4.25

DFML       Dewan Motors              284000        9.85        9.85      10.10       9.62      9.99     0.14

GHNI       Ghandhara Ind.             18183       86.17       86.17      89.00      86.00     87.23     1.06

GHNL       Ghand Nissan               31488       33.01          33      33.80      33.00     33.70     0.69

HCAR       Honda Atlas Cars           26516      101.76      103.24     104.85     102.00    102.50     0.74

HINO       Hinopak Motor                100      181.26      189.86     189.86     189.86    181.26     0.00

INDU       Indus Motor CoXD             245      914.00      924.99     930.50     905.00    909.79    -4.21

MTL        Millat Tractors            25058      504.20         505     510.00     504.00    505.40     1.20

PSMC       Pak Suzuki                386245      100.17      100.75     101.45      98.00     99.98    -0.19

SAZEW      Sazgar Eng                 43000       50.61        50.6      51.50      50.60     50.99     0.38