Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

AUTOMOBILE ASSEMBLER

AGTL       AL-Ghazi Tractors           1000      385.88         390     390.00     385.00    388.49     2.61

ATLH       Atlas Honda LtdXD            400      373.00      369.01     371.98     369.01    371.98    -1.02

GHNI       Ghandhara Ind.             26500      144.94         145     146.50     144.50    144.84    -0.10

GHNL       Ghand Nissan               42500       60.05        60.5      61.16      59.20     59.77    -0.28

HCAR       Honda Atlas CarsXD        185448      168.39      169.45     174.00     168.39    171.75     3.36

INDU       Indus Motor Co              1021     1196.25        1200    1200.00    1195.00   1196.49     0.24

MTL        Millat Tractors            34204      873.93       870.1     885.00     870.10    880.85     6.92

PSMC       Pak Suzuki                 39240      189.25      188.97     191.80     187.00    188.80    -0.45

SAZEW      Sazgar Eng                 29600       60.94       60.94      61.80      60.80     61.56     0.62