Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate   Diff.

AUTOMOBILE ASSEMBLER

AGTL       AL-Ghazi Tractors           1100      294.00      294.01     297.80     288.00     288.61    -5.39

DFML       Dewan Motors             1696500       14.05       14.19      14.47      13.00      13.00    -1.05

GHNI       Ghandhara Ind.            171239       97.33        98.5      99.98      90.04      90.04    -7.29

GHNL       Ghand Nissan              129155       37.01        36.5      37.70      34.40      34.69    -2.32

HCAR       Honda Atlas Cars           60346      135.22      137.02     137.02     129.50     130.28    -4.94

INDU       Indus Motor Co              2841      955.00         950     955.00     900.00     912.49   -42.51

MTL        Millat Tractors            82047      516.64         519     521.00     500.00     500.83   -15.81

PSMC       Pak Suzuki                 83717      136.47      136.97     138.00     128.60     130.78    -5.69

SAZEW      Sazgar Eng                 48500       48.10        48.1      48.10      45.00      45.48    -2.62