Karachi, May 26, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi TractorsXD 4100 375.00 378 381.00 377.00 378.34 3.34
ATLH Atlas Honda Ltd 2800 396.98 396 401.00 396.00 399.99 3.01
GHNI Ghandhara Ind. 402700 142.99 142.75 152.00 141.50 151.05 8.06
GHNL Ghand Nissan 197500 58.79 58.79 61.69 56.10 61.28 2.49
HCAR Honda Atlas Cars 818333 171.78 173.99 183.00 171.05 179.63 7.85
HINO Hinopak Motor 1300 291.00 312 312.49 292.23 310.99 19.99
INDU Indus Motor Co 63689 1286.60 1295 1295.00 1241.00 1268.17 -18.43
MTL Millat Tractors 31607 814.00 816 840.00 813.00 829.15 15.15
PSMC Pak Suzuki 143228 180.07 176.53 184.30 176.53 183.76 3.69
SAZEW Sazgar Eng 338400 67.19 67 68.00 66.50 67.30 0.11
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/