Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

AUTOMOBILE ASSEMBLER

AGTL       AL-Ghazi Tractors            700      317.29       328.5     328.50     315.00    318.00     0.71

ATLH       Atlas Honda Ltd              800      296.00       300.5     300.50     300.00    300.00     4.00

GHNI       Ghandhara Ind.            257000      109.61      110.49     113.00     107.86    108.67    -0.94

GHNL       Ghand Nissan              108000       42.76       42.89      43.50      41.11     42.00    -0.76

HCAR       Honda Atlas Cars          295394      163.17         164     172.00     160.66    166.26     3.09

HINO       Hinopak Motor                200      221.00         228     228.00     225.00    226.50     5.50

INDU       Indus Motor Co              3055      992.10         992    1020.00     992.00   1004.92    12.82

MTL        Millat Tractors            44283      479.35         477     489.73     477.00    485.11     5.76

PSMC       Pak Suzuki                968008      159.56         162     171.52     161.01    170.77    11.21

SAZEW      Sazgar Eng                 82500       48.25       48.95      49.49      48.31     48.82     0.57