Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

AUTOMOBILE PARTS AND ACCESSORIES

AGIL       Agriautos Ind.              2000       58.40       56.05      56.09      56.00     56.09     -2.31

ATBA       Atlas BatteryXD             5200      183.15      183.15     183.50     180.50    181.05     -2.10

BWHL       Bal.WheelsXD                2500       67.27          72      72.00      64.50     66.89     -0.38

EXIDE      Exide (PAK)                 2100      224.53       224.5     224.50     223.00    223.08     -1.45

GTYR       Ghandhara Tyre             14500       23.50       23.21      23.45      22.85     22.99     -0.51

LOADS      Loads Limited             177000        6.56        6.52       6.54       6.25      6.30     -0.26

PTL        Panther Tyres Ltd.        109000       20.64       20.06      21.90      20.06     20.83      0.19

THALL      Thal Limited                 500      168.63       168.4     168.40     168.00    168.32     -0.31