Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 11-05-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 11-05-2023

Karachi, May 11, 2023 (PPI-OT): 



Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

AUTOMOBILE PARTS AND ACCESSORIES

ATBA       Atlas BatteryXD             3700      181.05     183.05     184.50     182.00     182.52     1.47

BWHL       Bal.WheelsXD                1000       66.89      61.95      61.95      61.94      61.95    -4.94

EXIDE      Exide (PAK)                  300      223.08     223.02     226.95     223.02     225.64     2.56

GTYR       Ghandhara Tyre             19000       22.99      23.35      23.43      23.35      23.43     0.44

LOADS      Loads Limited              51000        6.30       6.36       6.48       6.30       6.35     0.05

PTL        Panther Tyres Ltd.        619000       20.83      21.85      21.85      21.00      21.23     0.40

THALL      Thal Limited                1300      168.32        167     167.99     167.00     167.99    -0.33

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 05-04-2022

Web Desk

Karachi, April 05, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock CementXD 49800 121.50 121.5 122.00 118.00 119.86 -1.64 CHCC Cherat Cement 80149 133.32 135 136.36 132.02 132.55 -0.77 DCL Dewan Cement 50000 6.55 6.5 6.64 6.45 6.50 -0.05 DGKC D.G.K.Cement 1624662 70.07 69.01 70.30 67.48 67.82 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 18-05-2022

Web Desk

Karachi, May 18, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDHL AKD Hospitality 1200 144.35 135.02 149.89 135.02 147.73 3.38 ECOP ECOPACK Ltd 439500 21.25 20.9 22.84 20.90 22.75 1.50 GAMON Gammon Pak 39500 6.00 6.4 6.79 6.20 6.78 0.78 MACFL MACPAC Films 89000 15.09 15 16.00 15.00 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 21-10-2021

Web Desk

Karachi, October 21, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic DenimXD 14000 78.47 81 83.43 79.01 79.01 0.54 ANL Azgard Nine 3565500 16.26 16.25 16.71 15.83 15.90 -0.36 BTL Blessed Tex.XD 100 431.00 431 431.00 431.00 431.00 0.00 CLVL Cordoba Logist 35500 16.94 16.3 17.80 […]