Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate    Diff.

AUTOMOBILE PARTS AND ACCESSORIES

AGIL       Agriautos Ind.             39300       90.00        89.5      96.75      89.50      96.71      6.71

ATBA       Atlas Battery              31000      180.01      183.89     183.89     177.00     178.96     -1.05

BWHL       Bal.Wheels                   500       69.94        74.6      74.60      74.60      74.60      4.66

EXIDE      Exide (PAK)                 1400      255.57      255.57     256.00     250.00     250.49     -5.08

GTYR       Ghandhara Tyre             17500       31.43       31.12      31.50      31.10      31.50      0.07

LOADS      Loads Limited             227500        8.46        8.41       8.58       8.41       8.46      0.00

PTL        Panther Tyres Ltd.          2000       25.72       25.73      26.00      25.72      26.00      0.28

THALL      Thal LimitedXD            215400      267.94      267.59     272.00     267.59     269.37      1.43