FLASHNEWS:

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 26-05-2022

Karachi, May 26, 2022 (PPI-OT):

Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

AUTOMOBILE PARTS AND ACCESSORIES

AGIL Agriautos Ind. 200 161.39 161.27 161.27 161.00 161.14 -0.25

ATBA Atlas Battery 6600 159.07 159 163.89 159.00 161.72 2.65

BWHL Bal.WheelsXD 7000 85.00 89.75 89.75 78.63 78.64 -6.36

EXIDE Exide (PAK) 2100 235.00 238.25 249.99 238.25 249.00 14.00

GTYR Ghandhara Tyre 80000 38.24 38.6 39.50 38.50 39.39 1.15

LOADS Loads Limited 374500 10.24 10.26 10.60 10.21 10.40 0.16

PTL Panther Tyres Ltd. 870500 27.09 26.99 28.50 26.65 28.45 1.36

THALL Thal Limited 22200 327.21 319.99 328.50 319.99 325.04 -2.17

For more information, contact:

Head Office,

Pakistan Stock Exchange Limited

Stock Exchange Building, Stock Exchange Road,

Karachi-74000, Pakistan

Tel: +92-21-111-001122

Fax: +92-21-3241-0825, +92-21-3241-5136

Email: info@psx.com.pk

Website: https://www.psx.com.pk/